Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $0.93In the Money | $1.23In the Money | $1.13In the Money | $-0.12In the Money | 2In the Money | 12In the Money | FUBONear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
FUBOIn the Money | $0.34In the Money | $1.06In the Money | $0.66In the Money | $-0.02In the Money | 4In the Money | 2,680In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,726Near the Money | |
FUBOUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.06Underlying issue's last price | 172Underlying issue's last price | 6,813Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FUBOUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 81Underlying issue's last price | 2,517Underlying issue's last price |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,070Near the Money | 13,885Near the Money | FUBOIn the Money | $0.24In the Money | $0.40In the Money | $0.36In the Money | $0.04In the Money | 66In the Money | 1,046In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,544Near the Money | FUBOIn the Money | $0.44In the Money | $1.29In the Money | $0.82In the Money | $-0.01In the Money | 10In the Money | 2,058In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,535Near the Money | FUBOIn the Money | $1.30In the Money | $1.70In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 688Near the Money | FUBOIn the Money | $1.44In the Money | $2.28In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | FUBOIn the Money | $1.95In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | FUBOIn the Money | $2.96In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FUBOIn the Money | $3.95In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |