Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUBOIn the Money | $1.03In the Money | $1.69In the Money | $1.24In the Money | $0.03In the Money | 1In the Money | 16In the Money | FUBONear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
FUBOIn the Money | $0.70In the Money | $0.95In the Money | $0.77In the Money | $0.07In the Money | 29In the Money | 2,663In the Money | FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,726Near the Money | |
FUBOUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.02Underlying issue's last price | 971Underlying issue's last price | 7,224Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | FUBOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 276Underlying issue's last price | 2,499Underlying issue's last price |
FUBONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,799Near the Money | 12,509Near the Money | FUBOIn the Money | $0.23In the Money | $0.26In the Money | $0.24In the Money | $0.01In the Money | 24In the Money | 1,079In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 279Near the Money | 9,286Near the Money | FUBOIn the Money | $0.71In the Money | $0.89In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 2,065In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 8,556Near the Money | FUBOIn the Money | $1.21In the Money | $1.64In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 688Near the Money | FUBOIn the Money | $1.51In the Money | $1.94In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FUBONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | FUBOIn the Money | $2.01In the Money | $2.43In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | FUBOIn the Money | $2.81In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUBOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FUBOIn the Money | $3.80In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |