Stocks Options

LAST PRICE
4.0300
TODAY'S CHANGE (%)
Trending Up0.0300 (0.7500%)

Bid / Lots
4.0100/ 8
Ask / Lots
4.0400/ 3
Open / Previous Close
4.0600 / 4.0000
Day Range
Low 4.0109
High 4.2300
52 Week Range
Low 2.8650
High 13.7000
Volume
289,838
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.201

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FULCIn the Money	$1.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FULCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FULCIn the Money	$1.80In the Money	$2.45In the Money	$1.55In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$2.00	FULCNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	207Near the Money
FULCIn the Money	---In the Money	$1.20In the Money	$1.30In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$3.00	FULCNear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
FULCUnderlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-0.05Underlying issue's last price	5Underlying issue's last price	212Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	FULCUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.30Underlying issue's last price	$-0.05Underlying issue's last price	150Underlying issue's last price	14Underlying issue's last price
FULCNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.06Near the Money	5Near the Money	237Near the Money	Filter Table By Strike Price of$5.00	FULCIn the Money	---In the Money	$1.20In the Money	$1.14In the Money	$0.00In the Money	---In the Money	258In the Money
FULCNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	197Near the Money	Filter Table By Strike Price of$6.00	FULCIn the Money	---In the Money	$2.10In the Money	$1.65In the Money	$0.00In the Money	---In the Money	100In the Money
FULCNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$7.00	FULCIn the Money	$2.75In the Money	$3.10In the Money	$2.85In the Money	$0.00In the Money	---In the Money	24In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$8.00	FULCIn the Money	$3.80In the Money	$4.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	36In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$9.00	FULCIn the Money	$4.80In the Money	$5.20In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money
FULCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money	Filter Table By Strike Price of$10.00	FULCIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$11.00	FULCIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$12.00	FULCIn the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$13.00	FULCIn the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$14.00	FULCIn the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$15.00	FULCIn the Money	$10.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$16.00	FULCIn the Money	$11.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	FULCIn the Money	$12.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FULCIn the Money	$13.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	FULCIn the Money	$14.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fulcrum Therapeutics Inc
NASDAQ:FULCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)