Stocks Options

LAST PRICE
3.8300
TODAY'S CHANGE (%)
Trending Down-0.1700 (-4.2500%)

Bid / Lots
3.8200/ 7
Ask / Lots
3.8400/ 6
Open / Previous Close
4.0600 / 4.0000
Day Range
Low 3.7950
High 4.2300
52 Week Range
Low 2.8650
High 13.7000
Volume
1,313,486
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 99.201

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FULCIn the Money	$2.80In the Money	$3.00In the Money	$2.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1.00	FULCNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	114Near the Money
FULCIn the Money	$1.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FULCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
FULCUnderlying issue's last price	---Underlying issue's last price	$4.40Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$3.00Underlying issue's last price	FULCUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.26Underlying issue's last price	$0.02Underlying issue's last price	4Underlying issue's last price	88Underlying issue's last price
FULCNear the Money	$0.45Near the Money	$0.85Near the Money	$0.71Near the Money	$-0.04Near the Money	105Near the Money	110Near the Money	Filter Table By Strike Price of$4.00	FULCIn the Money	$0.45In the Money	$0.85In the Money	$0.75In the Money	$-0.40In the Money	1In the Money	1,980In the Money
FULCNear the Money	---Near the Money	$0.55Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$5.00	FULCIn the Money	$1.30In the Money	$1.60In the Money	$1.60In the Money	$0.00In the Money	---In the Money	10In the Money
FULCNear the Money	---Near the Money	$0.35Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$6.00	FULCIn the Money	$2.15In the Money	$2.45In the Money	$2.55In the Money	$0.00In the Money	---In the Money	20In the Money
FULCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$7.00	FULCIn the Money	$3.00In the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	42In the Money
FULCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$8.00	FULCIn the Money	$4.00In the Money	$4.30In the Money	$4.14In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$9.00	FULCIn the Money	$4.90In the Money	$5.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$10.00	FULCIn the Money	$6.00In the Money	$6.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$11.00	FULCIn the Money	$7.00In the Money	$7.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$12.00	FULCIn the Money	$7.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$13.00	FULCIn the Money	$9.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$14.00	FULCIn the Money	$9.80In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.05Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$15.00	FULCIn the Money	$10.90In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	FULCIn the Money	$11.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	FULCIn the Money	$12.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FULCIn the Money	$13.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FULCOut of the Money	---Out of the Money	$0.75Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.00	FULCIn the Money	$14.90In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fulcrum Therapeutics Inc
NASDAQ:FULCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)