Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FULCIn the Money | $5.00In the Money | $7.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FULCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FULCIn the Money | $4.60In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FULCOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FULCIn the Money | $4.10In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 329In the Money | FULCNear the Money | $1.50Near the Money | $2.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FULCIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FULCNear the Money | $2.05Near the Money | $2.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FULCUnderlying issue's last price | $3.30Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FULCUnderlying issue's last price | $2.05Underlying issue's last price | $3.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
FULCNear the Money | $3.10Near the Money | $3.30Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 5,618Near the Money | FULCIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCNear the Money | $2.50Near the Money | $3.30Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FULCIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCNear the Money | $2.45Near the Money | $2.75Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 13,530Near the Money | FULCIn the Money | $4.70In the Money | $5.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 885In the Money | |
FULCOut of the Money | $2.20Out of the Money | $2.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FULCIn the Money | $5.40In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 723In the Money | |
FULCOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FULCIn the Money | $6.20In the Money | $7.20In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
FULCOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,711Out of the Money | FULCIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | FULCIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,557Out of the Money | FULCIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,433Out of the Money | FULCIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |