Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FULCIn the Money | $2.35In the Money | $2.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FULCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FULCIn the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FULCNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
FULCUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.47Underlying issue's last price | $-0.12Underlying issue's last price | 20Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | FULCUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 14,125Underlying issue's last price |
FULCNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | FULCIn the Money | $0.40In the Money | $0.70In the Money | $0.62In the Money | $-0.18In the Money | 2In the Money | 2,223In the Money | |
FULCNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | FULCIn the Money | $1.40In the Money | $1.70In the Money | $1.60In the Money | $-0.23In the Money | 1In the Money | 77In the Money | |
FULCNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | FULCIn the Money | $2.35In the Money | $2.85In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FULCIn the Money | $3.30In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | FULCIn the Money | $4.30In the Money | $4.90In the Money | $4.54In the Money | $-0.21In the Money | 1In the Money | 428In the Money | |
FULCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,281Out of the Money | FULCIn the Money | $5.30In the Money | $5.80In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
FULCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FULCIn the Money | $4.10In the Money | $8.90In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | FULCIn the Money | $5.10In the Money | $9.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | FULCIn the Money | $8.30In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FULCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | FULCIn the Money | $7.10In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,196Out of the Money | FULCIn the Money | $8.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,839Out of the Money | FULCIn the Money | $10.10In the Money | $12.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FULCIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FULCIn the Money | $11.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | FULCIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | FULCIn the Money | $13.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | FULCIn the Money | $14.10In the Money | $18.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | FULCIn the Money | $15.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,955Out of the Money | FULCIn the Money | $16.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |