Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FULCIn the Money | $2.45In the Money | $2.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FULCNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
FULCIn the Money | $1.45In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FULCNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
FULCUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.02Underlying issue's last price | 55Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | FULCUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 100Underlying issue's last price | 14,125Underlying issue's last price |
FULCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 14Near the Money | 239Near the Money | FULCIn the Money | $0.45In the Money | $0.55In the Money | $0.48In the Money | $-0.07In the Money | 2In the Money | 2,219In the Money | |
FULCNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | FULCIn the Money | $1.15In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
FULCNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 265Near the Money | FULCIn the Money | $2.30In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
FULCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FULCIn the Money | $3.30In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
FULCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | FULCIn the Money | $4.20In the Money | $4.60In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
FULCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,281Out of the Money | FULCIn the Money | $5.30In the Money | $5.60In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
FULCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | FULCIn the Money | $5.50In the Money | $7.00In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | FULCIn the Money | $6.50In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | FULCIn the Money | $8.20In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FULCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | FULCIn the Money | $8.50In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,196Out of the Money | FULCIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,839Out of the Money | FULCIn the Money | $10.50In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FULCIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FULCIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | FULCIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | FULCIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | FULCIn the Money | $15.10In the Money | $17.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | FULCIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FULCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,955Out of the Money | FULCIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |