• LAST PRICE
    18.8100
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (5.0251%)
  • Bid / Lots
    17.9000/ 1
  • Ask / Lots
    18.9700/ 2
  • Open / Previous Close
    18.1000 / 17.9100
  • Day Range
    Low 18.0300
    High 18.9150
  • 52 Week Range
    Low 11.6300
    High 18.9150
  • Volume
    2,450,090
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FULTIn the Money
$14.60In the Money
$18.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$12.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$10.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$7.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$5.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FULTIn the Money
$2.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.02Out of the Money
23Out of the Money
84Out of the Money
FULTUnderlying issue's last price
$1.20Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$0.74Underlying issue's last price
78Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
FULTUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.03Underlying issue's last price
154Underlying issue's last price
41Underlying issue's last price
FULTNear the Money
$0.05Near the Money
$0.20Near the Money
$0.14Near the Money
$-0.11Near the Money
290Near the Money
7Near the Money
FULTIn the Money
$0.00In the Money
$2.35In the Money
$1.50In the Money
$1.50In the Money
6In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.03Out of the Money
10Out of the Money
---Out of the Money
FULTIn the Money
$2.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$4.70In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$9.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$15.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money