• LAST PRICE
    16.2600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1848%)
  • Bid / Lots
    15.5600/ 1
  • Ask / Lots
    16.4800/ 1
  • Open / Previous Close
    16.2300 / 16.2300
  • Day Range
    Low 16.0650
    High 16.2700
  • 52 Week Range
    Low 11.4650
    High 17.6800
  • Volume
    3,312,139
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FULTIn the Money
$13.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$10.60In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$8.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$5.90In the Money
$7.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$3.50In the Money
$5.10In the Money
$3.32In the Money
$0.00In the Money
---In the Money
139In the Money
FULTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
FULTUnderlying issue's last price
$0.30Underlying issue's last price
$2.75Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
FULTUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
166Underlying issue's last price
FULTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
274Near the Money
FULTIn the Money
$0.00In the Money
$2.55In the Money
$1.26In the Money
$0.33In the Money
2In the Money
34In the Money
FULTOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FULTIn the Money
$2.45In the Money
$4.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
FULTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$6.00In the Money
$6.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$8.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$12.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money