• LAST PRICE
    14.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.4141%)
  • Bid / Lots
    14.0000/ 1
  • Ask / Lots
    14.8500/ 1
  • Open / Previous Close
    14.5300 / 14.4900
  • Day Range
    Low 14.3500
    High 14.7500
  • 52 Week Range
    Low 9.6400
    High 17.0600
  • Volume
    1,401,192
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FULTIn the Money
$11.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$9.10In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$6.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$4.00In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
FULTUnderlying issue's last price
$1.60Underlying issue's last price
$3.40Underlying issue's last price
$2.07Underlying issue's last price
$-0.33Underlying issue's last price
4Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
FULTUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
FULTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
227Near the Money
FULTIn the Money
$0.25In the Money
$0.95In the Money
$0.62In the Money
$0.17In the Money
4In the Money
79In the Money
FULTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
FULTIn the Money
$2.95In the Money
$3.20In the Money
$2.75In the Money
$0.95In the Money
10In the Money
16In the Money
FULTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$9.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$15.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money