• LAST PRICE
    14.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.4141%)
  • Bid / Lots
    13.9500/ 1
  • Ask / Lots
    15.2500/ 1
  • Open / Previous Close
    14.5300 / 14.4900
  • Day Range
    Low 14.3500
    High 14.7500
  • 52 Week Range
    Low 9.6400
    High 17.0600
  • Volume
    1,401,192
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FULTIn the Money
$10.90In the Money
$13.50In the Money
$11.96In the Money
$-1.58In the Money
1In the Money
1In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$9.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$5.10In the Money
$8.30In the Money
$7.32In the Money
$0.00In the Money
---In the Money
1In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$4.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FULTUnderlying issue's last price
$0.60Underlying issue's last price
$3.10Underlying issue's last price
$3.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
FULTUnderlying issue's last price
$0.40Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FULTNear the Money
$0.45Near the Money
$2.80Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FULTIn the Money
$1.35In the Money
$1.55In the Money
$1.60In the Money
$0.00In the Money
---In the Money
2In the Money
FULTOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FULTIn the Money
$2.75In the Money
$3.40In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
FULTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FULTIn the Money
$5.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$7.90In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$10.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FULTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FULTIn the Money
$15.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money