Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$12.30 | $15.40 | $0.00 | $0.00 | --- | --- | $0.00 | $1.60 | $0.00 | $0.00 | --- | --- | |||
$10.20 | $12.90 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$7.90 | $10.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$5.30 | $8.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $21.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$3.80 | $5.70 | $0.00 | $0.00 | --- | 1 | $0.00 | $1.80 | $0.00 | $0.00 | --- | --- | |||
$0.95 | $3.60 | $2.45 | $0.00 | --- | 5 | $0.00 | $1.85 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $15.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $2.30 | $2.75 | $0.00 | --- | 1,251 | $0.30 | $3.20 | $0.00 | $0.00 | --- | 4 | |||
$0.00 | $0.45 | $0.18 | $-1.25 | 1 | 1,009 | $3.50 | $4.10 | $2.20 | $0.00 | --- | 40 | |||
FUNIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.32 | $0.00 | --- | 19 | $4.70 | $7.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 2 | $8.40 | $9.00 | $8.00 | $0.00 | --- | 12 | |||
FUNIn the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.20 | $0.15 | $0.00 | --- | 24 | $9.70 | $12.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $12.20 | $14.70 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $2.50In the Money | $4.40In the Money | $3.80In the Money | $0.33In the Money | 300In the Money | 3In the Money | FUNNear the Money | $0.60Near the Money | $1.85Near the Money | $0.96Near the Money | $0.36Near the Money | 5Near the Money | 15Near the Money | |
FUN1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FUN1Underlying issue's last price | $14.60Underlying issue's last price | $17.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FUNNear the Money | $0.55Near the Money | $2.20Near the Money | $0.93Near the Money | $0.18Near the Money | 4Near the Money | 892Near the Money | FUNIn the Money | $2.50In the Money | $5.30In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FUNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FUNIn the Money | $6.70In the Money | $10.40In the Money | $7.70In the Money | $3.20In the Money | 20In the Money | 108In the Money | |
FUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FUNIn the Money | $11.10In the Money | $15.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FUNIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FUNIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FUNIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |