Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUNIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FUNIn the Money | $17.90In the Money | $21.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | FUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FUNIn the Money | $15.00In the Money | $18.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FUNIn the Money | $14.00In the Money | $14.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FUNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FUNIn the Money | $9.00In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | FUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FUNUnderlying issue's last price | $2.15Underlying issue's last price | $6.30Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FUNUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
FUNNear the Money | $0.60Near the Money | $0.90Near the Money | $0.69Near the Money | $0.19Near the Money | 330Near the Money | 24Near the Money | FUNIn the Money | $1.45In the Money | $1.90In the Money | $1.55In the Money | $-0.55In the Money | 4In the Money | 22In the Money | |
FUNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | FUNIn the Money | $4.10In the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | FUNIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | FUNIn the Money | $14.00In the Money | $18.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FUNIn the Money | $19.00In the Money | $23.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
FUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FUNIn the Money | $24.00In the Money | $28.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |