• LAST PRICE
    44.2200
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (1.1899%)
  • Bid / Lots
    43.7600/ 1
  • Ask / Lots
    44.6400/ 1
  • Open / Previous Close
    43.7200 / 43.7000
  • Day Range
    Low 43.7200
    High 44.6000
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    452,904
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$23.80In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$21.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$18.70In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$13.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$8.90In the Money
$9.70In the Money
$6.20In the Money
$0.00In the Money
---In the Money
13In the Money
FUNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FUNUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
72Underlying issue's last price
FUNNear the Money
$1.00Near the Money
$1.30Near the Money
$1.25Near the Money
$0.11Near the Money
3Near the Money
319Near the Money
FUNIn the Money
$2.10In the Money
$2.45In the Money
$2.50In the Money
$-0.10In the Money
1In the Money
245In the Money
FUNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
FUNIn the Money
$6.00In the Money
$6.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
159In the Money
FUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
365Out of the Money
FUNIn the Money
$10.80In the Money
$11.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
46In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
FUNIn the Money
$15.30In the Money
$17.60In the Money
$17.38In the Money
$0.00In the Money
---In the Money
18In the Money
FUNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
FUNIn the Money
$20.70In the Money
$21.40In the Money
$17.10In the Money
$0.00In the Money
---In the Money
13In the Money