Stocks Options

LAST PRICE
44.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.0000/ 11
Ask / Lots
52.0000/ 2
Open / Previous Close
44.5500 / 44.1300
Day Range
Low 43.8300
High 44.5500
52 Week Range
Low 37.7800
High 62.5600
Volume
288,931
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.519

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 16, 2022)
Put Options (expires Friday December 16, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FUNIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.50	FUNOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FUNIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
FUNIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$30.00	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
FUNIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FUNOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
FUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	FUNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	64Underlying issue's last price
FUNNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	581Near the Money	Filter Table By Strike Price of$45.00	FUNIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	76In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$50.00	FUNIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	12In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$55.00	FUNIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	123In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,658Out of the Money	Filter Table By Strike Price of$60.00	FUNIn the Money	---In the Money	---In the Money	$18.49In the Money	$0.00In the Money	---In the Money	100In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$65.00	FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$70.00	FUNIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	---In the Money	---In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$75.00	FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$80.00	FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cedar Fair LP
NYSE:FUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 16, 2022)

Put Options (expires Friday December 16, 2022)