• LAST PRICE
    44.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.0000/ 11
  • Ask / Lots
    52.0000/ 2
  • Open / Previous Close
    44.5500 / 44.1300
  • Day Range
    Low 43.8300
    High 44.5500
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    288,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
---In the Money
---In the Money
$31.10In the Money
$0.00In the Money
---In the Money
15In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
2In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
FUNIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
12In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
FUNIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
FUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
FUNNear the Money
---Near the Money
---Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
581Near the Money
FUNIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
76In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
FUNIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
12In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
728Out of the Money
FUNIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
123In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,658Out of the Money
FUNIn the Money
---In the Money
---In the Money
$18.49In the Money
$0.00In the Money
---In the Money
100In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FUNIn the Money
---In the Money
---In the Money
$15.73In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money