• LAST PRICE
    44.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.0000/ 11
  • Ask / Lots
    52.0000/ 2
  • Open / Previous Close
    44.5500 / 44.1300
  • Day Range
    Low 43.8300
    High 44.5500
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    288,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
---In the Money
---In the Money
$29.10In the Money
$0.00In the Money
---In the Money
3In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FUNIn the Money
---In the Money
---In the Money
$31.80In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
---In the Money
---In the Money
$26.60In the Money
$0.00In the Money
---In the Money
8In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FUNIn the Money
---In the Money
---In the Money
$24.53In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FUNIn the Money
---In the Money
---In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FUNIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1,404In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FUNIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
432In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,030Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
198Underlying issue's last price
FUNNear the Money
---Near the Money
---Near the Money
$4.00Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
FUNIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
162In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FUNIn the Money
---In the Money
---In the Money
$10.07In the Money
$0.00In the Money
---In the Money
248In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
FUNIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
49In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
FUNIn the Money
---In the Money
---In the Money
$18.30In the Money
$0.00In the Money
---In the Money
6In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
FUNIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
FUNIn the Money
---In the Money
---In the Money
$17.04In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FUNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money