• LAST PRICE
    44.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1361%)
  • Bid / Lots
    43.2600/ 1
  • Ask / Lots
    44.7700/ 1
  • Open / Previous Close
    43.7100 / 44.0800
  • Day Range
    Low 43.7100
    High 44.5400
  • 52 Week Range
    Low 37.5800
    High 62.5600
  • Volume
    325,232
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$22.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$20.30In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$18.70In the Money
$19.70In the Money
$15.40In the Money
$0.00In the Money
---In the Money
13In the Money
FUNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
$13.30In the Money
$16.80In the Money
$16.80In the Money
$0.00In the Money
---In the Money
10In the Money
FUNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FUNIn the Money
$9.40In the Money
$10.40In the Money
$15.40In the Money
$0.00In the Money
---In the Money
70In the Money
FUNOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FUNUnderlying issue's last price
$5.30Underlying issue's last price
$6.20Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
$1.05Underlying issue's last price
$1.85Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
FUNNear the Money
$2.20Near the Money
$2.80Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
FUNIn the Money
$2.70In the Money
$4.90In the Money
$2.75In the Money
$0.00In the Money
---In the Money
21In the Money
FUNOut of the Money
$0.70Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
FUNIn the Money
$5.40In the Money
$8.00In the Money
$12.53In the Money
$0.00In the Money
---In the Money
27In the Money
FUNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FUNIn the Money
$9.80In the Money
$12.90In the Money
$14.50In the Money
$0.00In the Money
---In the Money
57In the Money
FUNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FUNIn the Money
$15.00In the Money
$18.30In the Money
$19.90In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FUNIn the Money
$19.20In the Money
$23.30In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
$24.80In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FUNIn the Money
$29.90In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FUNIn the Money
$34.90In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money