• LAST PRICE
    44.2200
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (1.1899%)
  • Bid / Lots
    43.7600/ 1
  • Ask / Lots
    44.6400/ 1
  • Open / Previous Close
    43.7200 / 43.7000
  • Day Range
    Low 43.7200
    High 44.6000
  • 52 Week Range
    Low 37.7800
    High 62.5600
  • Volume
    452,904
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$22.90In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$21.00In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$18.60In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$15.40In the Money
$16.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
16In the Money
FUNOut of the Money
$1.35Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$11.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$2.40Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNUnderlying issue's last price
$8.60Underlying issue's last price
$10.10Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FUNUnderlying issue's last price
$4.60Underlying issue's last price
$5.90Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
FUNNear the Money
$5.80Near the Money
$8.90Near the Money
$7.23Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
FUNIn the Money
$7.10In the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
FUNOut of the Money
$4.30Out of the Money
$6.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$10.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$2.95Out of the Money
$4.90Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FUNIn the Money
$12.60In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$1.35Out of the Money
$3.20Out of the Money
$2.53Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FUNIn the Money
$16.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
$0.30Out of the Money
$2.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FUNIn the Money
$21.30In the Money
$23.10In the Money
$20.61In the Money
$0.00In the Money
---In the Money
4In the Money