Stocks Options

LAST PRICE
43.3200
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.4138%)

Bid / Lots
42.8200/ 1
Ask / Lots
45.8400/ 1
Open / Previous Close
43.2000 / 43.5000
Day Range
Low 42.9400
High 44.0000
52 Week Range
Low 34.0400
High 45.7600
Volume
190,437
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUNIn the Money	$4.30In the Money	$7.10In the Money	$5.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$35.00	FUNOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FUNUnderlying issue's last price	$2.65Underlying issue's last price	$5.00Underlying issue's last price	$3.17Underlying issue's last price	$-0.25Underlying issue's last price	44Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	FUNUnderlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
FUNNear the Money	---Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.11Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	FUNIn the Money	$0.35In the Money	$2.05In the Money	$0.40In the Money	$0.00In the Money	7In the Money	---In the Money
FUNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Cedar Fair LP
NYSE:FUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)