Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUNIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FUNIn the Money | $13.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FUNIn the Money | $8.70In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | FUNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FUNUnderlying issue's last price | $4.00Underlying issue's last price | $5.60Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FUNUnderlying issue's last price | $0.10Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 23Underlying issue's last price |
FUNNear the Money | $0.70Near the Money | $2.20Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | FUNIn the Money | $1.15In the Money | $5.00In the Money | $2.00In the Money | $0.80In the Money | 1In the Money | 43In the Money | |
FUNOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 34Out of the Money | 87Out of the Money | FUNIn the Money | $4.60In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FUNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FUNIn the Money | $8.60In the Money | $12.70In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FUNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FUNIn the Money | $13.10In the Money | $17.80In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FUNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FUNIn the Money | $18.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FUNIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FUNIn the Money | $28.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |