Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$18.50 | $21.00 | $17.70 | $0.00 | --- | --- | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
$16.00 | $18.80 | $0.00 | $0.00 | --- | --- | $0.00 | $1.25 | $0.00 | $0.00 | --- | --- | |||
$13.50 | $16.10 | $0.00 | $0.00 | --- | 3 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 3,002 | |||
FUNIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$11.00 | $13.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.05 | $0.00 | $0.00 | --- | 131 | |||
FUNIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.50 | $11.40 | $9.70 | $0.00 | --- | 53 | $0.00 | $0.05 | $0.00 | $0.00 | --- | 3,102 | |||
$7.10 | $7.70 | $6.75 | $0.00 | --- | 3,769 | $0.00 | $0.20 | $0.00 | $0.00 | --- | 278 | |||
FUNIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$4.60 | $5.30 | $5.00 | $0.76 | 1 | 3,279 | $0.00 | $0.25 | $0.15 | $0.00 | --- | 166 | |||
$2.35 | $3.10 | $2.80 | $0.30 | 2 | 1,957 | $0.00 | $0.50 | $0.20 | $0.00 | --- | 909 | |||
FUNIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.55 | $1.00 | $0.90 | $0.00 | --- | 604 | $0.70 | $1.25 | $0.00 | $0.00 | --- | 8 | |||
$0.00 | $0.75 | $0.10 | $0.00 | --- | 7 | $1.20 | $4.00 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $15.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$0.00 | $0.25 | $0.25 | $0.00 | --- | 7 | $3.50 | $6.00 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $10.90In the Money | $15.00In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 325In the Money | FUNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
FUNIn the Money | $7.20In the Money | $10.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | FUNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FUNUnderlying issue's last price | $2.45Underlying issue's last price | $3.70Underlying issue's last price | $3.00Underlying issue's last price | $0.20Underlying issue's last price | 72Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | FUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $-0.43Underlying issue's last price | 2,596Underlying issue's last price | 572Underlying issue's last price |
FUNNear the Money | $0.30Near the Money | $0.80Near the Money | $0.40Near the Money | $-0.05Near the Money | 32Near the Money | 329Near the Money | FUNIn the Money | $2.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FUNIn the Money | $5.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |