• LAST PRICE
    39.4100
  • TODAY'S CHANGE (%)
    Trending Down-1.5800 (-3.8546%)
  • Bid / Lots
    39.3900/ 1
  • Ask / Lots
    39.4100/ 1
  • Open / Previous Close
    40.9700 / 40.9900
  • Day Range
    Low 39.2500
    High 41.3800
  • 52 Week Range
    Low 34.3800
    High 58.7000
  • Volume
    1,552,244
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FUNIn the Money
$16.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
$1.25Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
$13.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$8.70In the Money
$11.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
20In the Money
FUNOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FUNUnderlying issue's last price
$4.00Underlying issue's last price
$5.60Underlying issue's last price
$7.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
FUNUnderlying issue's last price
$0.10Underlying issue's last price
$0.70Underlying issue's last price
$0.35Underlying issue's last price
$-0.20Underlying issue's last price
10Underlying issue's last price
23Underlying issue's last price
FUNNear the Money
$0.70Near the Money
$2.20Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
FUNIn the Money
$1.15In the Money
$5.00In the Money
$2.00In the Money
$0.80In the Money
1In the Money
43In the Money
FUNOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$-0.50Out of the Money
34Out of the Money
87Out of the Money
FUNIn the Money
$4.60In the Money
$8.10In the Money
$7.85In the Money
$0.00In the Money
---In the Money
23In the Money
FUNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FUNIn the Money
$8.60In the Money
$12.70In the Money
$9.16In the Money
$0.00In the Money
---In the Money
3In the Money
FUNOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FUNIn the Money
$13.10In the Money
$17.80In the Money
$13.56In the Money
$0.00In the Money
---In the Money
3In the Money
FUNOut of the Money
---Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FUNIn the Money
$18.70In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FUNIn the Money
$23.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FUNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FUNIn the Money
$28.30In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money