Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$10.40 | $12.40 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | 4 | |||
$7.80 | $10.10 | $0.00 | $0.00 | --- | --- | --- | $0.50 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $18.80In the Money | $22.20In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$5.30 | $7.70 | $0.00 | $0.00 | --- | --- | $0.05 | $0.55 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $15.40In the Money | $19.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUNOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
$3.50 | $5.60 | $0.00 | $0.00 | --- | --- | --- | $0.95 | $0.00 | $0.00 | --- | 1 | |||
FUNIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
$0.50 | $3.80 | $0.00 | $0.00 | --- | --- | --- | $1.75 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
$0.75 | $2.75 | $0.00 | $0.00 | --- | 1 | $1.10 | $3.20 | $1.05 | $0.00 | --- | 30 | |||
$0.05 | $2.20 | $5.83 | $0.00 | --- | 3 | $2.95 | $6.20 | $0.00 | $0.00 | --- | 5 | |||
FUNIn the Money | $6.10In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | FUNOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
--- | $0.50 | $0.65 | $0.00 | --- | 43 | $5.20 | $7.40 | $6.20 | $0.00 | --- | 8 | |||
--- | $0.25 | $0.33 | $0.00 | --- | 4 | $7.70 | $10.60 | $0.00 | $0.00 | --- | --- | |||
FUNIn the Money | $2.15In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FUNNear the Money | $0.45Near the Money | $3.00Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 1,013Near the Money | |
--- | $0.25 | $0.30 | $0.00 | --- | 26 | $10.10 | $12.20 | $0.00 | $0.00 | --- | --- | |||
FUN1Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | FUN1Underlying issue's last price | $12.60Underlying issue's last price | $14.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FUNNear the Money | ---Near the Money | $3.20Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | FUNIn the Money | $3.70In the Money | $6.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
--- | $0.20 | $0.12 | $0.00 | --- | 21 | $15.10 | $17.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $17.70 | $19.70 | $0.00 | $0.00 | --- | --- | |||
FUNOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | FUNIn the Money | $7.00In the Money | $9.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $20.00 | $22.30 | $0.00 | $0.00 | --- | --- | |||
FUNOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 3Out of the Money | 14,277Out of the Money | FUNIn the Money | $11.10In the Money | $13.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FUNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | FUNIn the Money | $17.30In the Money | $18.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FUNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,733Out of the Money | FUNIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FUNIn the Money | $25.50In the Money | $29.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FUNIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FUNIn the Money | $35.30In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FUNIn the Money | $40.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |