Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUNIn the Money | $35.50In the Money | $39.50In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FUNIn the Money | $32.80In the Money | $37.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FUNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FUNIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FUNIn the Money | $28.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FUNIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FUNIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
FUNIn the Money | $13.20In the Money | $16.50In the Money | $16.57In the Money | $5.72In the Money | 1In the Money | 26In the Money | FUNOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FUNIn the Money | $9.60In the Money | $13.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | FUNOut of the Money | $1.25Out of the Money | $1.95Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FUNUnderlying issue's last price | $7.00Underlying issue's last price | $8.20Underlying issue's last price | $8.57Underlying issue's last price | $2.89Underlying issue's last price | 1Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FUNUnderlying issue's last price | $2.00Underlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
FUNNear the Money | $4.60Near the Money | $5.60Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | FUNIn the Money | $4.60In the Money | $5.40In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FUNOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.20Out of the Money | 3Out of the Money | 30Out of the Money | FUNIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | $1.35Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $1.60Out of the Money | 4Out of the Money | 9Out of the Money | FUNIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 1Out of the Money | ---Out of the Money | FUNIn the Money | $14.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 1Out of the Money | ---Out of the Money | FUNIn the Money | $19.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |