Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$20.30 | $22.50 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$17.90 | $20.00 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$15.40 | $17.50 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$12.90 | $15.00 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$10.40 | $12.50 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | 120 | |||
$7.10 | $9.90 | $0.00 | $0.00 | --- | 2 | --- | $0.25 | $0.00 | $0.00 | --- | 38 | |||
$5.30 | $7.40 | $0.00 | $0.00 | --- | 11 | --- | $0.25 | $0.00 | $0.00 | --- | 39 | |||
$3.00 | $5.00 | $0.00 | $0.00 | --- | 17 | --- | $0.50 | $0.10 | $0.00 | --- | 28 | |||
FUNIn the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.05 | $2.85 | $2.60 | $0.00 | --- | 46 | --- | $0.85 | $0.00 | $0.00 | --- | 93 | |||
FUNIn the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $1.80 | $2.65 | $0.00 | --- | 20 | $1.00 | $2.45 | $0.00 | $0.00 | --- | 47 | |||
--- | $0.20 | $5.39 | $0.00 | --- | 131 | $2.75 | $5.70 | $0.00 | $0.00 | --- | 65 | |||
FUNIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.25 | $0.05 | $0.00 | --- | 63 | $5.20 | $7.40 | $1.90 | $0.00 | --- | 16 | |||
--- | $0.25 | $1.00 | $0.00 | --- | 17 | $7.60 | $9.90 | $0.00 | $0.00 | --- | 1 | |||
FUNIn the Money | $2.40In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | FUNNear the Money | ---Near the Money | $1.60Near the Money | $0.40Near the Money | $-0.10Near the Money | 1Near the Money | 66Near the Money | |
FUN1Underlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | FUN1Underlying issue's last price | $10.10Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
--- | $0.25 | $0.03 | $-0.47 | 16 | 53 | $12.70 | $14.70 | $0.00 | $0.00 | --- | --- | |||
FUNNear the Money | ---Near the Money | $0.85Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FUNIn the Money | $1.60In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $15.10 | $17.20 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $17.60 | $19.70 | $0.00 | $0.00 | --- | --- | |||
FUNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FUNIn the Money | $6.00In the Money | $9.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
--- | $0.05 | $0.65 | $0.00 | --- | 25 | $20.10 | $22.30 | $12.57 | $0.00 | --- | 10 | |||
FUNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FUNIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FUNIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FUNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FUNIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |