Stocks Options

LAST PRICE
50.2900
TODAY'S CHANGE (%)
Trending Down-0.4500 (-0.8869%)

Bid / Lots
49.9300/ 1
Ask / Lots
50.5900/ 1
Open / Previous Close
50.7000 / 50.7400
Day Range
Low 49.8100
High 51.7900
52 Week Range
Low 34.0400
High 58.7000
Volume
1,315,148
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.938

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FUN1In the Money	$16.90In the Money	$19.90In the Money	$17.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	FUN1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUN1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FUN1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUN1In the Money	$9.20In the Money	$12.50In the Money	$10.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$20.00	FUN1Out of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FUN1In the Money	$3.70In the Money	$4.30In the Money	$4.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	FUN1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUN1In the Money	$8.20In the Money	$10.60In the Money	$9.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$25.00	FUN1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FUN1In the Money	$2.75In the Money	$4.20In the Money	$3.20In the Money	$0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	FUN1Out of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FUN1In the Money	$0.25In the Money	$2.05In the Money	$0.57In the Money	$-0.93In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.00	FUN1Out of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUN1In the Money	---In the Money	$0.05In the Money	$0.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	FUN1Out of the Money	$0.15Out of the Money	$2.05Out of the Money	$1.50Out of the Money	$0.28Out of the Money	101Out of the Money	---Out of the Money
FUN1In the Money	---In the Money	$0.10In the Money	$0.02In the Money	$-0.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	FUN1Out of the Money	$1.60Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FUNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUN1In the Money	---In the Money	$0.50In the Money	$0.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	FUN1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FUNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FUN1In the Money	---In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	FUN1Out of the Money	$4.80Out of the Money	$7.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FUNIn the Money	$3.70In the Money	$7.00In the Money	$5.00In the Money	$-1.45In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	FUNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
FUNUnderlying issue's last price	$0.15Underlying issue's last price	$1.50Underlying issue's last price	$0.25Underlying issue's last price	$-2.55Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	FUNUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
FUNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FUNIn the Money	$4.00In the Money	$4.70In the Money	$3.45In the Money	$1.30In the Money	10In the Money	---In the Money
FUNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	FUNIn the Money	$2.90In the Money	$6.60In the Money	$3.10In the Money	$0.00In the Money	2In the Money	---In the Money
FUNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FUNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Six Flags Entertainment Corp
NYSE:FUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)