Stocks Options

LAST PRICE
45.7400
TODAY'S CHANGE (%)
Trending Up0.3100 (0.6824%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
45.6700 / 45.4300
Day Range
Low 45.6700
High 47.2700
52 Week Range
Low 35.9300
High 58.7000
Volume
2,580,962
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.142

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FUN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.50	FUN1	---	---	$0.00	$0.00	---	4
FUN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.00	FUN1	---	---	$0.00	$0.00	---	---
FUNIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FUN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.50	FUN1	---	---	$0.00	$0.00	---	---
FUNIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FUN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	FUN1	---	---	$0.25	$0.00	---	2
FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FUN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.50	FUN1	---	---	$0.30	$0.00	---	1
FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FUN1	---	---	$2.25	$0.00	---	2	Filter Table By Strike Price of$25.00	FUN1	---	---	$1.05	$0.00	---	30
FUN1	---	---	$5.83	$0.00	---	3	Filter Table By Strike Price of$27.50	FUN1	---	---	$1.20	$0.00	---	2
FUNIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
FUN1	---	---	$0.65	$0.00	---	43	Filter Table By Strike Price of$30.00	FUN1	---	---	$7.80	$0.00	---	3
FUN1	---	---	$0.33	$0.00	---	4	Filter Table By Strike Price of$32.50	FUN1	---	---	$0.00	$0.00	---	---
FUNIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money
FUN1	---	---	$0.30	$0.00	---	26	Filter Table By Strike Price of$35.00	FUN1	---	---	$0.00	$0.00	---	---
FUN1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$37.50	FUN1	---	---	$13.35	$0.00	---	1
FUNIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$40.00	FUNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
FUN1	---	---	$0.12	$0.00	---	21	Filter Table By Strike Price of$40.00	FUN1	---	---	$0.00	$0.00	---	---
FUN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$42.50	FUN1	---	---	$0.00	$0.00	---	---
FUNIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	19In the Money	1,143In the Money	Filter Table By Strike Price of$45.00	FUNNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	2Near the Money	34Near the Money
FUN1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	FUN1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.35Out of the Money	7Out of the Money	8,642Out of the Money	Filter Table By Strike Price of$50.00	FUNIn the Money	---In the Money	---In the Money	$5.01In the Money	$0.00In the Money	---In the Money	118In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$55.00	FUNIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	18In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,752Out of the Money	Filter Table By Strike Price of$60.00	FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$65.00	FUNIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$70.00	FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FUNOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	FUNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Six Flags Entertainment Corp
NYSE:FUNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)