Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FUSNIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FUSNIn the Money | $15.50In the Money | $19.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FUSNIn the Money | $13.60In the Money | $14.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FUSNIn the Money | $10.50In the Money | $11.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
FUSNIn the Money | $8.30In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FUSNIn the Money | $6.40In the Money | $9.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FUSNIn the Money | $3.80In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | FUSNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
FUSNUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,223Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | FUSNUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,600Underlying issue's last price |
FUSNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 60Near the Money | 3,141Near the Money | FUSNIn the Money | $1.50In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 3,881In the Money | |
FUSNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FUSNIn the Money | $3.80In the Money | $6.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FUSNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FUSNIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |