• LAST PRICE
    43.0900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.2000/ 1
  • Ask / Lots
    43.1500/ 1
  • Open / Previous Close
    44.5900 / 43.0900
  • Day Range
    Low 42.8800
    High 45.2900
  • 52 Week Range
    Low 26.1551
    High 94.3700
  • Volume
    382,006
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FVRRIn the Money
$26.90In the Money
$28.60In the Money
$21.60In the Money
$0.00In the Money
---In the Money
2In the Money
FVRROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
FVRRIn the Money
$25.10In the Money
$26.00In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
FVRROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FVRRIn the Money
$22.70In the Money
$23.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FVRRIn the Money
$20.20In the Money
$20.90In the Money
$23.50In the Money
$0.00In the Money
---In the Money
3In the Money
FVRROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
FVRRIn the Money
$17.70In the Money
$18.40In the Money
$12.72In the Money
$0.00In the Money
---In the Money
26In the Money
FVRROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
FVRRIn the Money
$12.80In the Money
$13.50In the Money
$14.50In the Money
$0.00In the Money
---In the Money
256In the Money
FVRROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
15Out of the Money
307Out of the Money
FVRRIn the Money
$7.90In the Money
$8.60In the Money
$8.65In the Money
$-0.52In the Money
1In the Money
901In the Money
FVRROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
23Out of the Money
220Out of the Money
FVRRUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$4.05Underlying issue's last price
$-0.94Underlying issue's last price
4Underlying issue's last price
792Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
FVRRUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.67Underlying issue's last price
$0.09Underlying issue's last price
20Underlying issue's last price
251Underlying issue's last price
FVRRNear the Money
$1.05Near the Money
$1.20Near the Money
$1.13Near the Money
$-0.72Near the Money
30Near the Money
2,341Near the Money
FVRRIn the Money
$2.95In the Money
$3.10In the Money
$3.00In the Money
$0.50In the Money
11In the Money
235In the Money
FVRROut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.24Out of the Money
28Out of the Money
937Out of the Money
FVRRIn the Money
$6.90In the Money
$7.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
33In the Money
FVRROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.04Out of the Money
29Out of the Money
515Out of the Money
FVRRIn the Money
$11.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FVRRIn the Money
$16.60In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVRRIn the Money
$21.60In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVRRIn the Money
$26.20In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money