Stocks Options

LAST PRICE
21.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.0200/ 6
Ask / Lots
21.6200/ 1
Open / Previous Close
0.0000 / 21.2900
Day Range
---
52 Week Range
Low 18.8300
High 34.4900
Volume
751
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.112

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$15.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$10.49In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$12.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$8.28In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$15.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$17.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	144Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	703Underlying issue's last price
FVRRNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	359Near the Money	Filter Table By Strike Price of$22.50	FVRRIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	689In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money	Filter Table By Strike Price of$25.00	FVRRIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	185In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$30.00	FVRRIn the Money	---In the Money	---In the Money	$8.32In the Money	$0.00In the Money	---In the Money	46In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$35.00	FVRRIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	11In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$40.00	FVRRIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$45.00	FVRRIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money

Fiverr International Ltd
NYSE:FVRRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)