Stocks Options

LAST PRICE
25.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.0900/ 1
Ask / Lots
26.4900/ 1
Open / Previous Close
--- / 25.3600
Day Range
---
52 Week Range
Low 18.8300
High 31.6100
Volume
181
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$15.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$12.33In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$12.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$15.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$17.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$5.88In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$20.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$3.13In the Money	$0.00In the Money	---In the Money	528In the Money	Filter Table By Strike Price of$22.50	FVRRNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4,669Near the Money
FVRRIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$24.00	FVRRNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	147Near the Money
FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	868Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	278Underlying issue's last price
FVRRNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	331Near the Money	Filter Table By Strike Price of$26.00	FVRRIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	302In the Money
FVRRNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	600Near the Money	Filter Table By Strike Price of$27.00	FVRRIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	34In the Money
FVRRNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	8,399Near the Money	Filter Table By Strike Price of$28.00	FVRRIn the Money	---In the Money	---In the Money	$3.04In the Money	$0.00In the Money	---In the Money	3In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$29.00	FVRRIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	3In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$30.00	FVRRIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	47In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$31.00	FVRRIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$32.00	FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$33.00	FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$35.00	FVRRIn the Money	---In the Money	---In the Money	$10.63In the Money	$0.00In the Money	---In the Money	2In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$40.00	FVRRIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$45.00	FVRRIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money

Fiverr International Ltd
NYSE:FVRRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)