Stocks Options

LAST PRICE
23.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.7000/ 1
Ask / Lots
23.3300/ 1
Open / Previous Close
0.0000 / 23.0100
Day Range
---
52 Week Range
Low 18.8300
High 34.4900
Volume
10
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$12.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$15.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$17.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$5.86In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$20.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	165Underlying issue's last price
FVRRNear the Money	---Near the Money	---Near the Money	$2.67Near the Money	$0.00Near the Money	---Near the Money	1,176Near the Money	Filter Table By Strike Price of$25.00	FVRRIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	348In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$30.00	FVRRIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	200In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$35.00	FVRRIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	58In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$40.00	FVRRIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	33In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$45.00	FVRRIn the Money	---In the Money	---In the Money	$23.11In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$50.00	FVRRIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$55.00	FVRRIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$60.00	FVRRIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$65.00	FVRRIn the Money	---In the Money	---In the Money	$36.58In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$70.00	FVRRIn the Money	---In the Money	---In the Money	$43.78In the Money	$0.00In the Money	---In the Money	---In the Money

Fiverr International Ltd
NYSE:FVRRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)