• LAST PRICE
    29.2600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.3429%)
  • Bid / Lots
    29.2100/ 1
  • Ask / Lots
    30.0300/ 1
  • Open / Previous Close
    29.0400 / 29.1600
  • Day Range
    Low 28.8800
    High 30.3644
  • 52 Week Range
    Low 18.8300
    High 32.6800
  • Volume
    1,320,563
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 18, 2025)

  • Put Options (expires Friday July 18, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FVRRIn the Money
$25.60In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FVRRIn the Money
$23.40In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVRRIn the Money
$21.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVRRIn the Money
$19.50In the Money
$19.90In the Money
$16.30In the Money
$0.00In the Money
---In the Money
28In the Money
FVRROut of the Money
---Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$-0.12Out of the Money
5Out of the Money
37Out of the Money
FVRRIn the Money
$16.60In the Money
$18.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
1In the Money
FVRROut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FVRRIn the Money
$15.00In the Money
$15.40In the Money
$11.50In the Money
$0.00In the Money
---In the Money
25In the Money
FVRROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FVRRIn the Money
$12.20In the Money
$14.10In the Money
$14.70In the Money
$0.00In the Money
---In the Money
8In the Money
FVRROut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FVRRIn the Money
$10.60In the Money
$12.30In the Money
$5.75In the Money
$0.00In the Money
---In the Money
25In the Money
FVRROut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$0.10Out of the Money
20Out of the Money
82Out of the Money
FVRRIn the Money
$8.50In the Money
$10.70In the Money
$9.50In the Money
$-1.30In the Money
2In the Money
187In the Money
FVRROut of the Money
$1.90Out of the Money
$2.20Out of the Money
$3.87Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
FVRRIn the Money
$7.30In the Money
$9.90In the Money
$8.20In the Money
$-0.90In the Money
6In the Money
104In the Money
FVRROut of the Money
$2.80Out of the Money
$3.10Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FVRRUnderlying issue's last price
$5.20Underlying issue's last price
$7.90Underlying issue's last price
$6.75Underlying issue's last price
$0.65Underlying issue's last price
1Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
FVRRUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FVRRNear the Money
$5.20Near the Money
$6.50Near the Money
$6.04Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
FVRRIn the Money
$5.10In the Money
$5.40In the Money
$7.98In the Money
$0.00In the Money
---In the Money
15In the Money
FVRRNear the Money
$2.70Near the Money
$4.70Near the Money
$4.33Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
FVRRIn the Money
$5.30In the Money
$6.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
FVRROut of the Money
$2.80Out of the Money
$4.80Out of the Money
$3.59Out of the Money
$-0.36Out of the Money
1Out of the Money
58Out of the Money
FVRRIn the Money
$7.10In the Money
$10.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
6In the Money
FVRROut of the Money
$2.05Out of the Money
$2.60Out of the Money
$2.30Out of the Money
$0.23Out of the Money
3Out of the Money
145Out of the Money
FVRRIn the Money
$10.90In the Money
$13.70In the Money
$16.11In the Money
$0.00In the Money
---In the Money
7In the Money