Stocks Options

LAST PRICE
22.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
22.5500/ 2
Ask / Lots
23.0000/ 6
Open / Previous Close
0.0000 / 22.6400
Day Range
---
52 Week Range
Low 18.8300
High 34.4900
Volume
18,827
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVRRIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$13.69In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$12.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$15.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$17.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$7.71In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$20.00	FVRRNear the Money	---Near the Money	---Near the Money	$4.28Near the Money	$0.00Near the Money	---Near the Money	79Near the Money
FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	55Underlying issue's last price
FVRRNear the Money	---Near the Money	---Near the Money	$6.02Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$25.00	FVRRIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	69In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$4.18Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$30.00	FVRRIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	91In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$35.00	FVRRIn the Money	---In the Money	---In the Money	$12.53In the Money	$0.00In the Money	---In the Money	26In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$40.00	FVRRIn the Money	---In the Money	---In the Money	$19.74In the Money	$0.00In the Money	---In the Money	2In the Money

Fiverr International Ltd
NYSE:FVRRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)