Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVRRIn the Money | $18.00In the Money | $23.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVRROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVRRIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVRRIn the Money | $14.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FVRRIn the Money | $12.00In the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | FVRROut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FVRRIn the Money | $10.20In the Money | $13.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | FVRROut of the Money | $1.20Out of the Money | $2.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
FVRRIn the Money | $9.90In the Money | $11.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | FVRROut of the Money | $1.00Out of the Money | $2.40Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FVRRIn the Money | $9.40In the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | FVRROut of the Money | $2.90Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FVRRIn the Money | $8.20In the Money | $8.70In the Money | $8.30In the Money | $-1.80In the Money | 10In the Money | 188In the Money | FVRRNear the Money | $4.00Near the Money | $4.40Near the Money | $3.56Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
FVRRUnderlying issue's last price | $7.10Underlying issue's last price | $7.60Underlying issue's last price | $7.40Underlying issue's last price | $-2.10Underlying issue's last price | 2Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FVRRUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $0.62Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price |
FVRRNear the Money | $6.20Near the Money | $6.50Near the Money | $7.94Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | FVRRIn the Money | $4.50In the Money | $7.20In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
FVRROut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | FVRRIn the Money | $9.30In the Money | $10.50In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
FVRROut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | FVRRIn the Money | $13.60In the Money | $14.20In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FVRROut of the Money | $1.25Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-1.00Out of the Money | 3Out of the Money | 132Out of the Money | FVRRIn the Money | $16.00In the Money | $20.40In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 2In the Money |