Stocks Options

LAST PRICE
25.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.0300/ 1
Ask / Lots
25.5400/ 3
Open / Previous Close
0.0000 / 25.0300
Day Range
---
52 Week Range
Low 18.8300
High 34.4900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$12.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$15.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$17.50	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$20.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1,055In the Money	Filter Table By Strike Price of$22.50	FVRRNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	865Near the Money
FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,286Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	526Underlying issue's last price
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$30.00	FVRRIn the Money	---In the Money	---In the Money	$5.01In the Money	$0.00In the Money	---In the Money	153In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$35.00	FVRRIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$40.00	FVRRIn the Money	---In the Money	---In the Money	$13.32In the Money	$0.00In the Money	---In the Money	---In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$45.00	FVRRIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money

Fiverr International Ltd
NYSE:FVRRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)