Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVRRIn the Money | $17.50In the Money | $20.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVRRIn the Money | $16.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVRRIn the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FVRRIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FVRRIn the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FVRRIn the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FVRRIn the Money | $11.90In the Money | $12.90In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | FVRROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FVRRIn the Money | $10.70In the Money | $11.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 92Out of the Money | |
FVRRIn the Money | $10.00In the Money | $11.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | FVRROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FVRRIn the Money | $8.90In the Money | $9.60In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 7In the Money | FVRROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FVRRIn the Money | $8.00In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | FVRROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 30Out of the Money | |
FVRRIn the Money | $7.10In the Money | $7.40In the Money | $7.50In the Money | $0.76In the Money | 1In the Money | 219In the Money | FVRROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 20Out of the Money | 44Out of the Money | |
FVRRIn the Money | $4.30In the Money | $6.50In the Money | $6.99In the Money | $1.69In the Money | 2In the Money | 109In the Money | FVRROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 41Out of the Money | 174Out of the Money | |
FVRRIn the Money | $5.10In the Money | $5.60In the Money | $5.35In the Money | $0.35In the Money | 1In the Money | 82In the Money | FVRROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,913Out of the Money | |
FVRRIn the Money | $3.30In the Money | $4.60In the Money | $4.76In the Money | $0.51In the Money | 5In the Money | 73In the Money | FVRROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 2Out of the Money | 93Out of the Money | |
FVRRIn the Money | $3.50In the Money | $3.80In the Money | $3.74In the Money | $0.45In the Money | 7In the Money | 109In the Money | FVRROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 5Out of the Money | 28Out of the Money | |
FVRRIn the Money | $2.75In the Money | $2.95In the Money | $2.90In the Money | $0.25In the Money | 234In the Money | 1,036In the Money | FVRRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.16Near the Money | 3Near the Money | 222Near the Money | |
FVRRIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $0.15In the Money | 120In the Money | 1,340In the Money | FVRRNear the Money | $0.95Near the Money | $1.05Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
FVRRUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.88Underlying issue's last price | $0.32Underlying issue's last price | 139Underlying issue's last price | 1,625Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | FVRRUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price |
FVRRNear the Money | $1.15Near the Money | $1.25Near the Money | $1.19Near the Money | $-0.01Near the Money | 70Near the Money | 521Near the Money | FVRRIn the Money | $1.90In the Money | $2.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FVRRNear the Money | $0.80Near the Money | $0.90Near the Money | $1.03Near the Money | $0.18Near the Money | 21Near the Money | 118Near the Money | FVRRIn the Money | $2.55In the Money | $2.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVRRNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.01Near the Money | 84Near the Money | 264Near the Money | FVRRIn the Money | $3.30In the Money | $3.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FVRROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 9Out of the Money | 130Out of the Money | FVRRIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVRROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 3Out of the Money | 195Out of the Money | FVRRIn the Money | $4.90In the Money | $5.70In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FVRROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 4Out of the Money | 25Out of the Money | FVRRIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVRROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | FVRRIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |