• LAST PRICE
    33.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-0.3013%)
  • Bid / Lots
    33.0000/ 1
  • Ask / Lots
    33.8900/ 1
  • Open / Previous Close
    33.0000 / 33.1900
  • Day Range
    Low 32.5100
    High 33.3300
  • 52 Week Range
    Low 18.8300
    High 33.8881
  • Volume
    518,340
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FVRRIn the Money
$18.70In the Money
$20.00In the Money
$15.90In the Money
$0.00In the Money
---In the Money
1In the Money
FVRROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVRRIn the Money
$17.60In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FVRRIn the Money
$16.70In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FVRRIn the Money
$15.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
---Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
FVRRIn the Money
$14.90In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FVRRIn the Money
$13.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
FVRRIn the Money
$12.70In the Money
$15.00In the Money
$8.23In the Money
$0.00In the Money
---In the Money
15In the Money
FVRROut of the Money
---Out of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FVRRIn the Money
$11.60In the Money
$13.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
FVRROut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
FVRRIn the Money
$10.90In the Money
$12.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
11In the Money
FVRROut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FVRRIn the Money
$9.80In the Money
$12.00In the Money
$5.38In the Money
$0.00In the Money
---In the Money
7In the Money
FVRROut of the Money
---Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.19Out of the Money
1Out of the Money
11Out of the Money
FVRRIn the Money
$8.80In the Money
$10.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
19In the Money
FVRROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FVRRIn the Money
$8.10In the Money
$8.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
216In the Money
FVRROut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
FVRRIn the Money
$7.10In the Money
$7.40In the Money
$6.80In the Money
$-0.19In the Money
1In the Money
107In the Money
FVRROut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
141Out of the Money
FVRRIn the Money
$6.10In the Money
$6.50In the Money
$6.15In the Money
$0.00In the Money
---In the Money
62In the Money
FVRROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
93Out of the Money
3,896Out of the Money
FVRRIn the Money
$5.20In the Money
$5.40In the Money
$5.27In the Money
$0.00In the Money
---In the Money
69In the Money
FVRROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.01Out of the Money
293Out of the Money
87Out of the Money
FVRRIn the Money
$4.20In the Money
$4.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
108In the Money
FVRROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
100Out of the Money
27Out of the Money
FVRRIn the Money
$3.40In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
51In the Money
878In the Money
FVRROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.11Out of the Money
75Out of the Money
208Out of the Money
FVRRIn the Money
$2.70In the Money
$2.85In the Money
$2.76In the Money
$-0.34In the Money
12In the Money
1,303In the Money
FVRRNear the Money
$0.55Near the Money
$0.65Near the Money
$0.58Near the Money
$-0.02Near the Money
43Near the Money
37Near the Money
FVRRIn the Money
$2.05In the Money
$2.20In the Money
$2.19In the Money
$0.11In the Money
46In the Money
1,595In the Money
FVRRNear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$0.16Near the Money
3Near the Money
48Near the Money
FVRRUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.63Underlying issue's last price
$0.06Underlying issue's last price
18Underlying issue's last price
886Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
FVRRUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.33Underlying issue's last price
$-0.07Underlying issue's last price
37Underlying issue's last price
68Underlying issue's last price
FVRRNear the Money
$1.05Near the Money
$1.20Near the Money
$1.16Near the Money
$-0.04Near the Money
8Near the Money
124Near the Money
FVRRIn the Money
$1.85In the Money
$2.00In the Money
$1.91In the Money
$0.29In the Money
3In the Money
1In the Money
FVRRNear the Money
$0.70Near the Money
$0.85Near the Money
$0.81Near the Money
$-0.09Near the Money
69Near the Money
279Near the Money
FVRRIn the Money
$1.55In the Money
$2.70In the Money
$2.60In the Money
$-2.95In the Money
1In the Money
2In the Money
FVRRNear the Money
$0.50Near the Money
$0.60Near the Money
$0.59Near the Money
$0.01Near the Money
13Near the Money
152Near the Money
FVRRIn the Money
$1.35In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
FVRROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
204Out of the Money
FVRRIn the Money
$4.00In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
4In the Money
FVRROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
5Out of the Money
58Out of the Money
FVRRIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
35Out of the Money
FVRRIn the Money
$5.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FVRROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.20Out of the Money
59Out of the Money
---Out of the Money
FVRRIn the Money
$6.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money