Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVRRIn the Money | $15.80In the Money | $18.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVRRIn the Money | $14.90In the Money | $17.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FVRRIn the Money | $13.90In the Money | $16.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVRROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FVRRIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FVRRIn the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FVRRIn the Money | $11.00In the Money | $13.10In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FVRRIn the Money | $10.00In the Money | $10.90In the Money | $10.32In the Money | $-0.28In the Money | 8In the Money | 67In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,862Out of the Money | |
FVRRIn the Money | $8.80In the Money | $9.80In the Money | $10.10In the Money | $0.80In the Money | 1In the Money | 7In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
FVRRIn the Money | $8.00In the Money | $9.30In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 59In the Money | FVRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
FVRRIn the Money | $7.00In the Money | $7.50In the Money | $7.69In the Money | $0.89In the Money | 1In the Money | 150In the Money | FVRROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
FVRRIn the Money | $5.90In the Money | $7.40In the Money | $7.07In the Money | $1.17In the Money | 3In the Money | 221In the Money | FVRROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 161Out of the Money | |
FVRRIn the Money | $5.10In the Money | $5.40In the Money | $5.30In the Money | $0.21In the Money | 5In the Money | 348In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
FVRRIn the Money | $4.10In the Money | $4.40In the Money | $4.80In the Money | $1.15In the Money | 2In the Money | 395In the Money | FVRROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 82Out of the Money | |
FVRRIn the Money | $3.10In the Money | $3.40In the Money | $3.31In the Money | $-0.49In the Money | 6In the Money | 201In the Money | FVRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 122Out of the Money | |
FVRRIn the Money | $2.25In the Money | $2.45In the Money | $2.30In the Money | $0.45In the Money | 13In the Money | 177In the Money | FVRRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
FVRRIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.22In the Money | 635In the Money | 160In the Money | FVRRNear the Money | ---Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.15Near the Money | 9Near the Money | 497Near the Money | |
FVRRUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.36Underlying issue's last price | 4,551Underlying issue's last price | 580Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | FVRRUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 111Underlying issue's last price |
FVRRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.12Near the Money | 2,379Near the Money | 140Near the Money | FVRRIn the Money | $1.20In the Money | $1.35In the Money | $0.84In the Money | $-0.96In the Money | 2In the Money | 63In the Money | |
FVRRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.15Near the Money | 151Near the Money | 372Near the Money | FVRRIn the Money | $1.80In the Money | $2.10In the Money | $1.67In the Money | $0.12In the Money | 15In the Money | 25In the Money | |
FVRRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 11Near the Money | 226Near the Money | FVRRIn the Money | $2.60In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FVRROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 248Out of the Money | FVRRIn the Money | $3.50In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FVRROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | FVRRIn the Money | $4.20In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FVRROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FVRRIn the Money | $5.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVRROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FVRRIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |