Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FVRRIn the Money | $15.20In the Money | $17.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FVRRIn the Money | $14.00In the Money | $16.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FVRRIn the Money | $13.50In the Money | $15.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FVRROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FVRRIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FVRRIn the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FVRROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
FVRRIn the Money | $10.30In the Money | $12.70In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 21In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FVRRIn the Money | $9.50In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | |
FVRRIn the Money | $8.30In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | FVRROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
FVRRIn the Money | $7.20In the Money | $9.70In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 59In the Money | FVRROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
FVRRIn the Money | $6.50In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 150In the Money | FVRROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
FVRRIn the Money | $5.50In the Money | $5.90In the Money | $5.90In the Money | $0.36In the Money | 1In the Money | 221In the Money | FVRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
FVRRIn the Money | $4.50In the Money | $5.70In the Money | $5.09In the Money | $0.59In the Money | 2In the Money | 350In the Money | FVRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 165Out of the Money | |
FVRRIn the Money | $3.50In the Money | $5.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 395In the Money | FVRROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 4Out of the Money | 82Out of the Money | |
FVRRIn the Money | $2.65In the Money | $3.40In the Money | $3.80In the Money | $0.59In the Money | 1In the Money | 200In the Money | FVRRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.14Near the Money | 1Near the Money | 123Near the Money | |
FVRRIn the Money | $1.75In the Money | $2.40In the Money | $1.85In the Money | $0.09In the Money | 16In the Money | 177In the Money | FVRRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.09Near the Money | 2Near the Money | 108Near the Money | |
FVRRUnderlying issue's last price | $1.05Underlying issue's last price | $1.80Underlying issue's last price | $1.28Underlying issue's last price | $0.18Underlying issue's last price | 7Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | FVRRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 493Underlying issue's last price |
FVRRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $-0.09Near the Money | 68Near the Money | 594Near the Money | FVRRIn the Money | $0.85In the Money | $0.95In the Money | $0.65In the Money | $-0.50In the Money | 3In the Money | 111In the Money | |
FVRRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.02Near the Money | 49Near the Money | 166Near the Money | FVRRIn the Money | $0.65In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
FVRRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 88Near the Money | 349Near the Money | FVRRIn the Money | $2.10In the Money | $2.55In the Money | $1.55In the Money | $-0.70In the Money | 2In the Money | 25In the Money | |
FVRROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 12Out of the Money | 214Out of the Money | FVRRIn the Money | $3.20In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FVRROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | FVRRIn the Money | $4.00In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FVRROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 65Out of the Money | 519Out of the Money | FVRRIn the Money | $4.90In the Money | $5.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FVRROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FVRRIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FVRROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FVRRIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |