Stocks Options

LAST PRICE
29.2600
TODAY'S CHANGE (%)
Trending Up0.1000 (0.3429%)

Bid / Lots
29.1800/ 1
Ask / Lots
30.3000/ 1
Open / Previous Close
29.0400 / 29.1600
Day Range
Low 28.8800
High 30.3644
52 Week Range
Low 18.8300
High 32.6800
Volume
1,322,123
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.337

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$15.00In the Money	$-0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$11.62In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$19.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	208Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$20.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	17Out of the Money	1,723Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	58Out of the Money	708Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$7.50In the Money	$-0.80In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$22.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	12Out of the Money	1,047Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$7.00In the Money	$1.31In the Money	3In the Money	169In the Money	Filter Table By Strike Price of$23.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	49Out of the Money	956Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.41In the Money	43In the Money	249In the Money	Filter Table By Strike Price of$24.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	142Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.24In the Money	7In the Money	369In the Money	Filter Table By Strike Price of$25.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	26Out of the Money	180Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.50In the Money	10In the Money	432In the Money	Filter Table By Strike Price of$26.00	FVRROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	2Out of the Money	28Out of the Money
FVRRIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.21In the Money	6In the Money	222In the Money	Filter Table By Strike Price of$27.00	FVRRNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.05Near the Money	2Near the Money	99Near the Money
FVRRIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.15In the Money	10In the Money	156In the Money	Filter Table By Strike Price of$28.00	FVRRNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$-0.36Near the Money	18Near the Money	99Near the Money
FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$0.18Underlying issue's last price	33Underlying issue's last price	131Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	FVRRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$-0.15Underlying issue's last price	469Underlying issue's last price	47Underlying issue's last price
FVRRNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	152Near the Money	361Near the Money	Filter Table By Strike Price of$30.00	FVRRIn the Money	---In the Money	---In the Money	$1.55In the Money	$-0.30In the Money	32In the Money	76In the Money
FVRRNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.33Near the Money	37Near the Money	147Near the Money	Filter Table By Strike Price of$31.00	FVRRIn the Money	---In the Money	---In the Money	$2.05In the Money	$-0.69In the Money	12In the Money	42In the Money
FVRRNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.06Near the Money	23Near the Money	245Near the Money	Filter Table By Strike Price of$32.00	FVRRIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	23In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	36Out of the Money	215Out of the Money	Filter Table By Strike Price of$33.00	FVRRIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	1In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	4Out of the Money	235Out of the Money	Filter Table By Strike Price of$34.00	FVRRIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	16Out of the Money	516Out of the Money	Filter Table By Strike Price of$35.00	FVRRIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
FVRROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FVRRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fiverr International Ltd
NYSE:FVRRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)