Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FWRDIn the Money | $17.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FWRDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FWRDIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FWRDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FWRDIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FWRDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FWRDIn the Money | $11.10In the Money | $13.60In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | FWRDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FWRDIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FWRDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FWRDIn the Money | $7.40In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FWRDOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
FWRDIn the Money | $5.40In the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | FWRDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 4Out of the Money | 112Out of the Money | |
FWRDUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FWRDUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.10Underlying issue's last price | 15Underlying issue's last price | 434Underlying issue's last price |
FWRDNear the Money | $2.55Near the Money | $2.80Near the Money | $2.78Near the Money | $-0.12Near the Money | 2Near the Money | 136Near the Money | FWRDIn the Money | $2.80In the Money | $3.00In the Money | $3.10In the Money | $0.10In the Money | 32In the Money | 71In the Money | |
FWRDOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.39Out of the Money | $-0.01Out of the Money | 17Out of the Money | 334Out of the Money | FWRDIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FWRDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | FWRDIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FWRDOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FWRDIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |