• LAST PRICE
    18.5233
  • TODAY'S CHANGE (%)
    Trending Up0.2633 (1.4419%)
  • Bid / Lots
    18.4400/ 2
  • Ask / Lots
    18.5300/ 4
  • Open / Previous Close
    18.4300 / 18.2600
  • Day Range
    Low 18.4300
    High 18.5233
  • 52 Week Range
    Low 15.7700
    High 25.9800
  • Volume
    6,839
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FWRGUnderlying issue's last price
$0.75Underlying issue's last price
$1.65Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
FWRGUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
FWRGNear the Money
$0.00Near the Money
$0.45Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
FWRGIn the Money
$1.05In the Money
$2.60In the Money
$2.27In the Money
$0.00In the Money
---In the Money
106In the Money
FWRGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FWRGIn the Money
$3.20In the Money
$4.80In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
FWRGOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FWRGIn the Money
$4.20In the Money
$8.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
FWRGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FWRGIn the Money
$9.20In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money