Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FWRGUnderlying issue's last price | $1.20Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FWRGUnderlying issue's last price | $0.05Underlying issue's last price | $1.05Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
FWRGNear the Money | $0.15Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | FWRGIn the Money | $1.85In the Money | $2.30In the Money | $1.55In the Money | $0.25In the Money | 1In the Money | 7In the Money | |
FWRGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $-0.91Out of the Money | 6Out of the Money | 28Out of the Money | FWRGIn the Money | $3.50In the Money | $4.50In the Money | $3.70In the Money | $-0.30In the Money | 2In the Money | 372In the Money | |
FWRGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FWRGIn the Money | $5.00In the Money | $7.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FWRGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | FWRGIn the Money | $7.10In the Money | $10.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FWRGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | FWRGIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FWRGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FWRGIn the Money | $18.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |