Stocks Options

LAST PRICE
23.6000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.4400/ 2
Ask / Lots
29.9000/ 2
Open / Previous Close
0.0000 / 23.6000
Day Range
---
52 Week Range
Low 11.6501
High 25.8900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.887

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	FYBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FYBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	FYBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FYBRIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$10.00	FYBROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FYBRIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$12.50	FYBROut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FYBRIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$15.00	FYBROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
FYBRIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$17.50	FYBROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
FYBRIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	531In the Money	Filter Table By Strike Price of$20.00	FYBROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
FYBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	486Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	FYBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,680Underlying issue's last price
FYBRNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	2,632Near the Money	Filter Table By Strike Price of$25.00	FYBRIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	667In the Money
FYBROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$30.00	FYBRIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	6In the Money
FYBROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	FYBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Frontier Communications Parent Inc
NASDAQ:FYBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)