Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $20.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $18.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $13.10In the Money | $13.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FYBRIn the Money | $10.70In the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 91In the Money | FYBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FYBRIn the Money | $8.20In the Money | $8.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 83In the Money | FYBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
FYBRIn the Money | $5.80In the Money | $6.30In the Money | $6.10In the Money | $0.10In the Money | 1In the Money | 24In the Money | FYBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
FYBRIn the Money | $3.50In the Money | $3.80In the Money | $3.78In the Money | $-0.02In the Money | 2In the Money | 531In the Money | FYBROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 1Out of the Money | 2,283Out of the Money | |
FYBRUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FYBRUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,680Underlying issue's last price |
FYBRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.05Near the Money | 4Near the Money | 2,632Near the Money | FYBRIn the Money | $2.45In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 667In the Money | |
FYBROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | FYBRIn the Money | $6.70In the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FYBRIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |