Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $20.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $18.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $15.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $8.60In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,426Out of the Money | |
FYBRIn the Money | $6.20In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | FYBROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,877Out of the Money | |
FYBRIn the Money | $4.20In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 265In the Money | FYBROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.29Out of the Money | 26Out of the Money | 1,672Out of the Money | |
FYBRUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FYBRUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,228Underlying issue's last price |
FYBRNear the Money | $1.30Near the Money | $1.45Near the Money | $1.25Near the Money | $0.10Near the Money | 4Near the Money | 1,211Near the Money | FYBRIn the Money | $2.65In the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
FYBROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | FYBRIn the Money | $6.60In the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FYBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FYBRIn the Money | $11.40In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |