Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $18.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $17.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FYBRIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FYBRIn the Money | $11.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $8.90In the Money | $12.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
FYBRIn the Money | $6.80In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FYBRIn the Money | $4.00In the Money | $6.60In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 138In the Money | FYBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FYBRIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.70In the Money | 1In the Money | 160In the Money | FYBRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 801Near the Money | |
FYBRUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.03Underlying issue's last price | 18Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FYBRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 30Underlying issue's last price | 5,916Underlying issue's last price |
FYBROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 17Out of the Money | 779Out of the Money | FYBRIn the Money | $2.90In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FYBRIn the Money | $9.20In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |