Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
FYBRIn the Money | $7.60In the Money | $8.00In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | FYBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
FYBRIn the Money | $5.40In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | FYBROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FYBRUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FYBRUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,518Underlying issue's last price |
FYBRNear the Money | $1.95Near the Money | $2.10Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | FYBRIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $0.25In the Money | 3In the Money | 7,904In the Money | |
FYBROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,201Out of the Money | FYBRIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FYBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FYBRIn the Money | $9.80In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |