Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FYBRIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FYBRIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FYBROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
FYBRIn the Money | $6.60In the Money | $6.80In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | FYBROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
FYBRIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | FYBROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FYBRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | FYBRUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FYBRNear the Money | $2.10Near the Money | $2.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | FYBRIn the Money | $3.30In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FYBROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | FYBRIn the Money | $6.90In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FYBROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FYBRIn the Money | $11.30In the Money | $11.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |